NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21150.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21150000 | 2024-06-27 1:07PM EDT | 2024-07-02 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 29.49% |
| NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 31.80 | 12.70 | 14.30 | 0.00 | - | 6 | 6 | 15.26% |
| NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 36.80 | 25.70 | 28.20 | 0.00 | - | 1 | 2 | 15.65% |
| NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 2024-08-09 | 101.89 | 38.90 | 43.70 | 0.00 | - | - | 1 | 15.82% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.